Installed Building Products - Preço Das Ações

Preço Chg Dia Ano Data
Metallurgical 3.31 0.02 0.61% -15.99% 2024-05-27
Apogee Enterprises 67.03 1.23 1.87% 75.84% 2024-05-24
Armstrong World Industries 116.75 1.30 1.13% 84.76% 2024-05-24
Beacon Roofing Supply 97.22 2.39 2.52% 47.30% 2024-05-24
Builders Firstsource 171.10 4.74 2.85% 46.50% 2024-05-24
Cardno 0.37 0.01 1.39% -17.05% 2024-05-27
Carlisle Companies 427.92 4.72 1.12% 98.76% 2024-05-24
Cavco Industries 347.88 -6.59 -1.86% 28.46% 2024-05-24
DR Horton 144.56 1.78 1.24% 35.36% 2024-05-24
Eagle Materials 238.27 2.68 1.14% 43.05% 2024-05-24
Fortune Brands Innovations 70.23 0.20 0.29% 13.20% 2024-05-24
Eiffage 101.65 0.90 0.89% 0.35% 2024-05-27
Installed Building Products 212.29 3.28 1.57% 98.31% 2024-05-24
Kb Home 70.50 1.31 1.89% 59.11% 2024-05-24
Leggett & Platt 10.68 -0.06 -0.58% -66.25% 2024-05-24
Lennar 156.30 1.91 1.24% 43.98% 2024-05-24
LGI Homes 94.90 0.28 0.30% -17.92% 2024-05-24
Larsen & Toubro 3,647.00 21.10 0.58% 63.94% 2024-05-27
Masco 69.06 0.33 0.48% 37.49% 2024-05-24
Mohawk Industries 116.41 0.72 0.62% 23.04% 2024-05-24
Martin Marietta Materials 579.52 6.10 1.06% 45.18% 2024-05-24
Meritage Homes 174.62 1.94 1.12% 46.54% 2024-05-24
MYR 159.32 4.65 3.01% 22.21% 2024-05-24
Quanex Building Products 32.50 0.20 0.62% 56.70% 2024-05-24
Owens Corning 181.35 4.68 2.65% 66.12% 2024-05-24
PulteGroup 114.27 1.61 1.43% 71.78% 2024-05-24
Stanley Black & Decker 86.15 0.18 0.21% 11.08% 2024-05-24
Toll Brothers 122.91 3.35 2.80% 80.41% 2024-05-24
Trex 88.30 1.18 1.35% 67.74% 2024-05-24
Vulcan Materials 259.25 2.18 0.85% 32.88% 2024-05-24
Whirlpool 86.48 0.01 0.01% -34.63% 2024-05-24

Preço Dia Ano Data
US2000 2070 21.26 1.04% 17.96% 2024-05-24